| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 132.96 | +2.8 % | 0 | 132.52 | 133.80 | 131.72 |
| 11/11/2025 | 132.52 | +0.11 % | 0 | 132.61 | 133.83 | 130.63 |
| 12/11/2025 | 133.45 | +0.89 % | 0 | 133.28 | 134.84 | 132.84 |
| 13/11/2025 | 131.13 | -1.61 % | 0 | 133.41 | 134.71 | 130.04 |
| 14/11/2025 | 125.07 | -4.9 % | 0 | 128.55 | 128.69 | 124.38 |