| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 123.14 | +3.02 % | 0 | 122.69 | 123.97 | 121.90 |
| 11/11/2025 | 122.70 | +0.11 % | 0 | 122.79 | 124.00 | 120.81 |
| 12/11/2025 | 123.62 | +0.95 % | 0 | 123.46 | 125.02 | 123.02 |
| 13/11/2025 | 121.31 | -1.73 % | 0 | 123.58 | 124.89 | 120.20 |
| 14/11/2025 | 117.40 | -3.53 % | 0 | 118.72 | 118.86 | 114.04 |