| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 113.16 | +3.17 % | 0 | 112.85 | 114.13 | 112.05 |
| 11/11/2025 | 112.78 | +0.05 % | 0 | 112.95 | 114.14 | 110.92 |
| 12/11/2025 | 113.65 | +0.92 % | 0 | 113.51 | 115.17 | 113.12 |
| 13/11/2025 | 111.46 | -1.88 % | 0 | 113.74 | 115.04 | 110.37 |
| 14/11/2025 | 108.38 | -3.1 % | 0 | 108.88 | 109.02 | 104.21 |