| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 111.62 | +3.15 % | 0 | 111.25 | 112.53 | 110.45 |
| 11/11/2025 | 111.24 | +0.06 % | 0 | 111.33 | 112.55 | 109.34 |
| 12/11/2025 | 112.06 | +0.9 % | 0 | 111.93 | 113.56 | 111.54 |
| 13/11/2025 | 109.85 | -1.97 % | 0 | 112.12 | 113.43 | 108.78 |
| 14/11/2025 | 106.90 | -3.08 % | 0 | 107.30 | 107.42 | 102.62 |