| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 103.63 | +3.39 % | 0 | 103.26 | 104.53 | 102.46 |
| 11/11/2025 | 103.25 | +0.06 % | 0 | 103.34 | 104.55 | 101.35 |
| 12/11/2025 | 104.06 | +0.96 % | 0 | 103.94 | 105.57 | 103.54 |
| 13/11/2025 | 101.85 | -2.12 % | 0 | 104.13 | 105.44 | 100.78 |
| 14/11/2025 | 98.90 | -3.33 % | 0 | 99.30 | 99.43 | 94.62 |