| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 99.58 | +3.48 % | 0 | 99.26 | 100.54 | 98.46 |
| 11/11/2025 | 99.21 | +0.03 % | 0 | 99.34 | 100.56 | 97.35 |
| 12/11/2025 | 100.07 | +1.01 % | 0 | 99.94 | 101.57 | 99.55 |
| 13/11/2025 | 97.89 | -2.17 % | 0 | 100.13 | 101.44 | 96.78 |
| 14/11/2025 | 94.80 | -3.57 % | 0 | 95.30 | 95.43 | 90.63 |