| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 95.64 | +3.69 % | 0 | 95.26 | 96.55 | 94.47 |
| 11/11/2025 | 95.25 | +0.06 % | 0 | 95.34 | 96.56 | 93.36 |
| 12/11/2025 | 96.07 | +1.05 % | 0 | 95.95 | 97.58 | 95.55 |
| 13/11/2025 | 93.86 | -2.3 % | 0 | 96.14 | 97.44 | 92.79 |
| 14/11/2025 | 90.81 | -3.71 % | 0 | 91.31 | 91.43 | 86.63 |