| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 91.59 | +3.8 % | 0 | 91.27 | 92.54 | 90.47 |
| 11/11/2025 | 91.21 | +0.01 % | 0 | 91.35 | 92.56 | 89.36 |
| 12/11/2025 | 92.08 | +1.1 % | 0 | 91.95 | 93.58 | 91.55 |
| 13/11/2025 | 89.89 | -2.37 % | 0 | 92.14 | 93.45 | 88.79 |
| 14/11/2025 | 86.91 | -3.77 % | 0 | 87.31 | 87.43 | 82.63 |