| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 81.60 | +4.29 % | 0 | 81.28 | 82.55 | 80.48 |
| 11/11/2025 | 81.23 | +0. % | 0 | 81.36 | 82.57 | 79.37 |
| 12/11/2025 | 82.09 | +1.25 % | 0 | 81.96 | 83.59 | 81.56 |
| 13/11/2025 | 79.90 | -2.66 % | 0 | 82.15 | 83.45 | 78.80 |
| 14/11/2025 | 75.99 | -5.4 % | 0 | 77.32 | 77.44 | 72.64 |