| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 71.67 | +5.03 % | 0 | 71.29 | 72.56 | 70.49 |
| 11/11/2025 | 71.28 | -0.01 % | 0 | 71.37 | 72.58 | 69.39 |
| 12/11/2025 | 72.09 | +1.41 % | 0 | 71.97 | 73.60 | 71.58 |
| 13/11/2025 | 69.88 | -3.05 % | 0 | 72.15 | 73.46 | 68.81 |
| 14/11/2025 | 65.99 | -6.16 % | 0 | 67.33 | 67.44 | 62.65 |