| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 61.69 | +5.91 % | 0 | 61.30 | 62.64 | 60.51 |
| 11/11/2025 | 61.29 | -0.05 % | 0 | 61.39 | 62.59 | 59.42 |
| 12/11/2025 | 62.11 | +1.65 % | 0 | 61.99 | 63.61 | 61.59 |
| 13/11/2025 | 59.90 | -3.53 % | 0 | 62.16 | 63.47 | 58.82 |
| 14/11/2025 | 56.00 | -7.18 % | 0 | 57.35 | 57.45 | 52.68 |