| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 56.70 | +6.48 % | 0 | 56.31 | 57.65 | 55.52 |
| 11/11/2025 | 56.30 | -0.09 % | 0 | 56.40 | 57.60 | 54.43 |
| 12/11/2025 | 57.12 | +1.8 % | 0 | 57.00 | 58.62 | 56.61 |
| 13/11/2025 | 54.91 | -3.82 % | 0 | 57.17 | 58.48 | 53.83 |
| 14/11/2025 | 51.93 | -6.14 % | 0 | 52.37 | 52.46 | 47.69 |