| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 36.77 | +10.42 % | 0 | 36.37 | 37.71 | 35.56 |
| 11/11/2025 | 36.40 | +0.05 % | 0 | 36.47 | 37.68 | 34.51 |
| 12/11/2025 | 37.23 | +2.68 % | 0 | 37.10 | 38.68 | 36.67 |
| 13/11/2025 | 35.04 | -5.6 % | 0 | 37.24 | 38.52 | 33.91 |
| 14/11/2025 | 31.14 | -12.1 % | 0 | 32.50 | 32.57 | 27.87 |