| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.07 | +24.09 % | 0 | 15.62 | 16.88 | 14.86 |
| 11/11/2025 | 15.74 | +0.45 % | 0 | 15.79 | 16.94 | 13.96 |
| 12/11/2025 | 16.51 | +5.9 % | 0 | 16.36 | 17.92 | 15.95 |
| 13/11/2025 | 14.32 | -13.14 % | 0 | 16.48 | 17.72 | 13.29 |
| 14/11/2025 | 10.68 | -27.43 % | 0 | 11.91 | 12.08 | 8.04 |