| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.16 | +26.54 % | 0 | 13.71 | 14.98 | 12.95 |
| 11/11/2025 | 13.81 | +0.25 % | 0 | 13.88 | 15.02 | 12.07 |
| 12/11/2025 | 14.57 | +6.31 % | 0 | 14.42 | 15.98 | 14.04 |
| 13/11/2025 | 12.53 | -13.88 % | 0 | 14.54 | 15.78 | 11.42 |
| 14/11/2025 | 8.88 | -30.57 % | 0 | 10.08 | 10.26 | 6.46 |