| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.50 | +32.24 % | 0 | 10.05 | 11.29 | 9.34 |
| 11/11/2025 | 10.01 | -0.94 % | 0 | 10.21 | 11.27 | 8.49 |
| 12/11/2025 | 10.77 | +7.49 % | 0 | 10.68 | 12.18 | 10.24 |
| 13/11/2025 | 8.76 | -18.81 % | 0 | 10.77 | 11.94 | 7.86 |
| 14/11/2025 | 5.87 | -35.62 % | 0 | 6.68 | 6.86 | 3.74 |