| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.72 | +34.15 % | 0 | 8.36 | 9.58 | 7.69 |
| 11/11/2025 | 8.39 | -0.18 % | 0 | 8.48 | 9.48 | 6.88 |
| 12/11/2025 | 8.97 | +7.88 % | 0 | 8.91 | 10.35 | 8.54 |
| 13/11/2025 | 7.10 | -21.11 % | 0 | 8.96 | 10.08 | 6.24 |
| 14/11/2025 | 4.69 | -36.69 % | 0 | 5.17 | 5.31 | 2.66 |