| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.84 | -33.94 % | 0 | 6.11 | 6.64 | 5.18 |
| 11/11/2025 | 6.07 | -0.25 % | 0 | 5.96 | 7.52 | 5.09 |
| 12/11/2025 | 5.23 | -13.64 % | 0 | 5.42 | 5.66 | 4.01 |
| 13/11/2025 | 6.85 | +32.66 % | 0 | 5.10 | 7.73 | 4.12 |
| 14/11/2025 | 9.33 | +45.1 % | 0 | 9.04 | 13.53 | 8.96 |