| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.98 | -26.85 % | 0 | 9.28 | 9.96 | 8.11 |
| 11/11/2025 | 9.22 | -0.43 % | 0 | 9.14 | 10.95 | 8.06 |
| 12/11/2025 | 8.32 | -10.25 % | 0 | 8.52 | 8.84 | 7.13 |
| 13/11/2025 | 10.31 | +24.07 % | 0 | 8.27 | 11.40 | 7.08 |
| 14/11/2025 | 15.53 | +56.19 % | 0 | 12.79 | 17.49 | 12.72 |