| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.56 | -20.33 % | 0 | 13.96 | 14.74 | 12.70 |
| 11/11/2025 | 13.91 | -0.07 % | 0 | 13.87 | 15.80 | 12.66 |
| 12/11/2025 | 13.01 | -7.14 % | 0 | 13.18 | 13.60 | 11.63 |
| 13/11/2025 | 15.20 | +16.44 % | 0 | 13.03 | 16.33 | 11.70 |
| 14/11/2025 | 18.16 | +23. % | 0 | 17.74 | 22.47 | 17.67 |