| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.53 | -10.7 % | 0 | 28.92 | 29.71 | 27.64 |
| 11/11/2025 | 28.87 | -0.12 % | 0 | 28.84 | 30.80 | 27.62 |
| 12/11/2025 | 28.01 | -3.41 % | 0 | 28.14 | 28.58 | 26.59 |
| 13/11/2025 | 30.15 | +7.68 % | 0 | 27.99 | 31.32 | 26.67 |
| 14/11/2025 | 33.24 | +11.73 % | 0 | 32.73 | 37.48 | 32.66 |