| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 48.53 | -6.58 % | 0 | 48.91 | 49.71 | 47.64 |
| 11/11/2025 | 48.87 | -0.07 % | 0 | 48.83 | 50.80 | 47.62 |
| 12/11/2025 | 48.00 | -2.04 % | 0 | 48.13 | 48.58 | 46.59 |
| 13/11/2025 | 50.15 | +4.48 % | 0 | 47.99 | 51.32 | 46.66 |
| 14/11/2025 | 53.84 | +8.22 % | 0 | 52.72 | 57.47 | 52.66 |