| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 141.60 | +2.51 % | 0 | 141.23 | 142.50 | 140.43 |
| 11/11/2025 | 141.22 | +0.05 % | 0 | 141.31 | 142.52 | 139.32 |
| 12/11/2025 | 142.04 | +0.7 % | 0 | 141.91 | 143.54 | 141.52 |
| 13/11/2025 | 139.83 | -1.56 % | 0 | 142.10 | 143.41 | 138.76 |
| 14/11/2025 | 136.62 | -2.62 % | 0 | 137.28 | 137.41 | 132.60 |