| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 113.16 | +3.17 % | 0 | 112.85 | 114.14 | 112.03 |
| 11/11/2025 | 112.78 | +0.04 % | 0 | 112.94 | 114.25 | 110.90 |
| 12/11/2025 | 113.65 | +0.93 % | 0 | 113.52 | 115.33 | 113.07 |
| 13/11/2025 | 111.46 | -1.9 % | 0 | 113.71 | 115.17 | 110.28 |
| 14/11/2025 | 105.41 | -5.75 % | 0 | 108.88 | 109.09 | 104.67 |