| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 93.49 | +3.87 % | 0 | 93.18 | 94.48 | 92.36 |
| 11/11/2025 | 93.16 | +0.06 % | 0 | 93.28 | 94.58 | 91.23 |
| 12/11/2025 | 93.98 | +1.13 % | 0 | 93.85 | 95.67 | 93.41 |
| 13/11/2025 | 91.80 | -2.33 % | 0 | 94.05 | 95.51 | 90.62 |
| 14/11/2025 | 85.75 | -6.98 % | 0 | 89.22 | 89.42 | 85.02 |