| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 73.85 | +4.95 % | 0 | 73.54 | 74.83 | 72.71 |
| 11/11/2025 | 73.48 | +0.03 % | 0 | 73.64 | 74.94 | 71.61 |
| 12/11/2025 | 74.34 | +1.39 % | 0 | 74.21 | 76.03 | 73.77 |
| 13/11/2025 | 72.17 | -2.96 % | 0 | 74.40 | 75.86 | 70.99 |
| 14/11/2025 | 66.15 | -8.83 % | 0 | 69.61 | 69.80 | 65.44 |