| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 54.30 | +6.89 % | 0 | 53.94 | 55.24 | 53.05 |
| 11/11/2025 | 53.95 | +0.19 % | 0 | 54.06 | 55.35 | 52.05 |
| 12/11/2025 | 54.78 | +1.94 % | 0 | 54.64 | 56.43 | 54.19 |
| 13/11/2025 | 52.63 | -3.87 % | 0 | 54.81 | 56.26 | 51.40 |
| 14/11/2025 | 46.64 | -11.95 % | 0 | 50.09 | 50.19 | 45.92 |