| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.390 | +18.63 % | 0 | 14.070 | 15.170 | 13.425 |
| 11/11/2025 | 14.115 | +0.53 % | 0 | 14.240 | 15.260 | 12.705 |
| 12/11/2025 | 14.750 | +5.43 % | 0 | 14.640 | 16.180 | 14.295 |
| 13/11/2025 | 13.065 | -11.36 % | 0 | 14.790 | 15.960 | 12.150 |
| 14/11/2025 | 10.690 | -19.68 % | 0 | 11.210 | 11.370 | 8.180 |