| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 83.66 | +4.34 % | 0 | 83.35 | 84.64 | 82.53 |
| 11/11/2025 | 83.33 | +0.07 % | 0 | 83.45 | 84.76 | 81.41 |
| 12/11/2025 | 84.15 | +1.25 % | 0 | 84.01 | 85.84 | 83.58 |
| 13/11/2025 | 81.97 | -2.63 % | 0 | 84.22 | 85.68 | 80.79 |
| 14/11/2025 | 75.94 | -7.79 % | 0 | 79.40 | 79.52 | 75.20 |