| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 83.68 | -3.9 % | 0 | 84.08 | 84.86 | 82.73 |
| 11/11/2025 | 84.08 | -0.01 % | 0 | 84.00 | 86.00 | 82.70 |
| 12/11/2025 | 83.21 | -1.19 % | 0 | 83.34 | 83.82 | 81.59 |
| 13/11/2025 | 85.40 | +2.61 % | 0 | 83.24 | 86.62 | 81.76 |
| 14/11/2025 | 88.99 | +4.71 % | 0 | 88.00 | 93.09 | 87.84 |