| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 102.65 | +3.51 % | 0 | 102.34 | 103.64 | 101.52 |
| 11/11/2025 | 102.27 | +0.03 % | 0 | 102.44 | 103.74 | 100.39 |
| 12/11/2025 | 103.14 | +1.03 % | 0 | 103.01 | 104.83 | 102.57 |
| 13/11/2025 | 100.95 | -2.11 % | 0 | 103.21 | 104.67 | 99.78 |
| 14/11/2025 | 94.90 | -6.35 % | 0 | 98.38 | 98.58 | 94.17 |