| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 63.20 | +5.93 % | 0 | 62.82 | 64.12 | 62.01 |
| 11/11/2025 | 62.81 | +0.11 % | 0 | 62.93 | 64.23 | 60.91 |
| 12/11/2025 | 63.64 | +1.63 % | 0 | 63.50 | 65.31 | 63.06 |
| 13/11/2025 | 61.45 | -3.46 % | 0 | 63.69 | 65.14 | 60.30 |
| 14/11/2025 | 55.47 | -10.32 % | 0 | 58.93 | 59.03 | 54.74 |