| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.88 | -21.65 % | 0 | 10.04 | 10.67 | 9.23 |
| 11/11/2025 | 10.14 | +0. % | 0 | 9.99 | 11.44 | 9.13 |
| 12/11/2025 | 9.52 | -7.08 % | 0 | 9.61 | 9.92 | 8.48 |
| 13/11/2025 | 10.95 | +15.02 % | 0 | 9.44 | 11.79 | 8.50 |
| 14/11/2025 | 15.69 | +48.25 % | 0 | 12.84 | 16.32 | 12.71 |