| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.37 | -11.66 % | 0 | 26.78 | 27.55 | 25.53 |
| 11/11/2025 | 26.80 | -0.2 % | 0 | 26.70 | 28.65 | 25.43 |
| 12/11/2025 | 25.94 | -3.93 % | 0 | 26.09 | 26.53 | 24.39 |
| 13/11/2025 | 28.08 | +8.04 % | 0 | 25.95 | 29.23 | 24.53 |
| 14/11/2025 | 31.02 | +12.01 % | 0 | 30.58 | 35.62 | 30.43 |