| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 122.58 | +3.04 % | 0 | 122.13 | 123.56 | 121.08 |
| 11/11/2025 | 122.14 | +0.11 % | 0 | 122.23 | 123.66 | 120.18 |
| 12/11/2025 | 123.06 | +0.96 % | 0 | 122.90 | 124.62 | 122.31 |
| 13/11/2025 | 120.72 | -1.77 % | 0 | 123.00 | 124.46 | 119.57 |
| 14/11/2025 | 114.69 | -5.32 % | 0 | 118.17 | 118.37 | 113.96 |