| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 132.47 | +2.81 % | 0 | 132.03 | 133.45 | 130.98 |
| 11/11/2025 | 132.04 | +0.11 % | 0 | 132.12 | 133.55 | 130.01 |
| 12/11/2025 | 132.96 | +0.9 % | 0 | 132.79 | 134.51 | 132.20 |
| 13/11/2025 | 130.61 | -1.63 % | 0 | 132.89 | 134.35 | 129.46 |
| 14/11/2025 | 124.01 | -5.36 % | 0 | 128.06 | 128.27 | 123.13 |