| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 142.38 | +2.61 % | 0 | 141.93 | 143.35 | 140.88 |
| 11/11/2025 | 141.94 | +0.11 % | 0 | 142.02 | 143.45 | 139.92 |
| 12/11/2025 | 142.86 | +0.83 % | 0 | 142.70 | 144.42 | 142.10 |
| 13/11/2025 | 140.66 | -1.42 % | 0 | 142.80 | 144.26 | 139.32 |
| 14/11/2025 | 137.47 | -2.46 % | 0 | 138.10 | 138.31 | 133.04 |