| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 97.75 | +3.74 % | 0 | 97.40 | 98.69 | 96.57 |
| 11/11/2025 | 97.37 | +0.07 % | 0 | 97.49 | 98.80 | 95.45 |
| 12/11/2025 | 98.19 | +1.07 % | 0 | 98.06 | 99.88 | 97.62 |
| 13/11/2025 | 95.98 | -2.26 % | 0 | 98.26 | 99.72 | 94.84 |
| 14/11/2025 | 90.68 | -5.93 % | 0 | 93.43 | 93.64 | 89.95 |