| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 152.28 | +2.44 % | 0 | 151.84 | 153.26 | 150.79 |
| 11/11/2025 | 151.85 | +0.1 % | 0 | 151.93 | 153.36 | 149.82 |
| 12/11/2025 | 152.77 | +0.77 % | 0 | 152.60 | 154.32 | 152.01 |
| 13/11/2025 | 150.56 | -1.33 % | 0 | 152.71 | 154.17 | 149.22 |
| 14/11/2025 | 144.44 | -4.24 % | 0 | 148.00 | 148.21 | 143.52 |