| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 167.13 | +2.22 % | 0 | 166.68 | 168.10 | 165.63 |
| 11/11/2025 | 166.69 | +0.09 % | 0 | 166.78 | 168.20 | 164.67 |
| 12/11/2025 | 167.61 | +0.7 % | 0 | 167.45 | 169.17 | 166.86 |
| 13/11/2025 | 165.41 | -1.21 % | 0 | 167.55 | 169.01 | 164.07 |
| 14/11/2025 | 158.94 | -4.07 % | 0 | 162.85 | 163.06 | 158.37 |