| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 162.18 | +2.29 % | 0 | 161.73 | 163.15 | 160.69 |
| 11/11/2025 | 161.74 | +0.09 % | 0 | 161.83 | 163.26 | 159.72 |
| 12/11/2025 | 162.66 | +0.72 % | 0 | 162.50 | 164.22 | 161.91 |
| 13/11/2025 | 160.46 | -1.25 % | 0 | 162.60 | 164.06 | 159.12 |
| 14/11/2025 | 154.37 | -3.96 % | 0 | 157.90 | 158.11 | 153.42 |