| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 157.23 | +2.36 % | 0 | 156.79 | 158.21 | 155.74 |
| 11/11/2025 | 156.79 | +0.09 % | 0 | 156.88 | 158.31 | 154.77 |
| 12/11/2025 | 157.72 | +0.75 % | 0 | 157.55 | 159.27 | 156.96 |
| 13/11/2025 | 155.51 | -1.29 % | 0 | 157.65 | 159.12 | 154.17 |
| 14/11/2025 | 149.39 | -4.11 % | 0 | 152.95 | 153.16 | 148.47 |