| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 107.62 | +3.37 % | 0 | 107.29 | 108.58 | 106.46 |
| 11/11/2025 | 107.26 | +0.07 % | 0 | 107.38 | 108.69 | 105.34 |
| 12/11/2025 | 108.08 | +0.97 % | 0 | 107.95 | 109.77 | 107.51 |
| 13/11/2025 | 105.87 | -2.04 % | 0 | 108.15 | 109.61 | 104.72 |
| 14/11/2025 | 102.66 | -3.41 % | 0 | 103.32 | 103.52 | 98.39 |