| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 99.89 | +3.66 % | 0 | 99.53 | 100.83 | 98.71 |
| 11/11/2025 | 99.50 | +0.07 % | 0 | 99.63 | 100.93 | 97.58 |
| 12/11/2025 | 100.32 | +1.05 % | 0 | 100.19 | 102.02 | 99.75 |
| 13/11/2025 | 98.11 | -2.21 % | 0 | 100.40 | 101.86 | 96.97 |
| 14/11/2025 | 94.91 | -3.67 % | 0 | 95.57 | 95.77 | 90.64 |