| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 95.85 | +3.77 % | 0 | 95.54 | 96.84 | 94.72 |
| 11/11/2025 | 95.47 | +0.02 % | 0 | 95.64 | 96.94 | 93.60 |
| 12/11/2025 | 96.34 | +1.1 % | 0 | 96.21 | 98.03 | 95.77 |
| 13/11/2025 | 94.16 | -2.27 % | 0 | 96.41 | 97.87 | 92.98 |
| 14/11/2025 | 91.17 | -3.57 % | 0 | 91.58 | 91.78 | 86.66 |