| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 57.09 | +6.51 % | 0 | 56.74 | 58.05 | 55.94 |
| 11/11/2025 | 56.72 | +0.11 % | 0 | 56.86 | 58.15 | 54.85 |
| 12/11/2025 | 57.58 | +1.82 % | 0 | 57.44 | 59.24 | 57.00 |
| 13/11/2025 | 55.42 | -3.72 % | 0 | 57.62 | 59.07 | 54.24 |
| 14/11/2025 | 52.44 | -5.98 % | 0 | 52.88 | 52.97 | 47.96 |