| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 52.15 | +7.19 % | 0 | 51.79 | 53.09 | 50.99 |
| 11/11/2025 | 51.78 | +0.17 % | 0 | 51.91 | 53.20 | 49.91 |
| 12/11/2025 | 52.64 | +2.04 % | 0 | 52.49 | 54.28 | 52.05 |
| 13/11/2025 | 50.49 | -4.01 % | 0 | 52.66 | 54.11 | 49.30 |
| 14/11/2025 | 44.52 | -12.4 % | 0 | 47.95 | 48.12 | 43.78 |