| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 37.44 | +10.15 % | 0 | 36.99 | 38.31 | 36.22 |
| 11/11/2025 | 37.04 | +0.35 % | 0 | 37.14 | 38.41 | 35.18 |
| 12/11/2025 | 37.88 | +2.87 % | 0 | 37.71 | 39.49 | 37.28 |
| 13/11/2025 | 35.71 | -5.53 % | 0 | 37.88 | 39.31 | 34.53 |
| 14/11/2025 | 32.79 | -9.04 % | 0 | 33.25 | 33.41 | 28.51 |