| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 32.57 | +11.39 % | 0 | 32.11 | 33.43 | 31.30 |
| 11/11/2025 | 32.18 | +0.26 % | 0 | 32.27 | 33.52 | 30.34 |
| 12/11/2025 | 33.00 | +3.19 % | 0 | 32.83 | 34.61 | 32.41 |
| 13/11/2025 | 30.88 | -6.31 % | 0 | 33.00 | 34.43 | 29.69 |
| 14/11/2025 | 25.89 | -17.1 % | 0 | 28.42 | 28.60 | 23.85 |