| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.70 | +12.83 % | 0 | 27.30 | 28.59 | 26.56 |
| 11/11/2025 | 27.34 | +0.22 % | 0 | 27.47 | 28.70 | 25.59 |
| 12/11/2025 | 28.17 | +3.64 % | 0 | 28.00 | 29.77 | 27.60 |
| 13/11/2025 | 26.09 | -7.29 % | 0 | 28.19 | 29.59 | 24.95 |
| 14/11/2025 | 23.04 | -12.86 % | 0 | 23.71 | 23.89 | 19.41 |